DCM Nouvelle Limited (DCMNVL)
INR 186.67
(-1.75%)
INR 186.67
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 28.0 | 29.5 | 27.65 | 27.95 | 9561.00 |
| 27 Aug, 2019 | 30.0 | 30.85 | 28.5 | 29.4 | 11.71 Thousand |
| 26 Aug, 2019 | 31.0 | 31.0 | 26.2 | 29.4 | 13.98 Thousand |
| 23 Aug, 2019 | 25.9 | 28.65 | 25.9 | 27.9 | 4654.00 |
| 22 Aug, 2019 | 22.6 | 30.9 | 22.6 | 27.85 | 7747.00 |
| 21 Aug, 2019 | 28.6 | 29.75 | 26.0 | 28.0 | 4692.00 |
| 20 Aug, 2019 | 29.0 | 29.0 | 27.1 | 28.6 | 1217.00 |
| 19 Aug, 2019 | 27.75 | 31.35 | 27.75 | 28.0 | 9534.00 |
| 16 Aug, 2019 | 23.3 | 31.85 | 23.3 | 29.8 | 3900.00 |
| 14 Aug, 2019 | 30.55 | 31.9 | 28.65 | 29.05 | 5082.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV