DCM Nouvelle Limited (DCMNVL)
INR 186.67
(-1.75%)
INR 186.67
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 35.6 | 37.0 | 31.05 | 36.35 | 12.06 Thousand |
| 12 Sep, 2019 | 33.5 | 35.8 | 31.9 | 33.1 | 1978.00 |
| 11 Sep, 2019 | 29.0 | 36.8 | 29.0 | 33.3 | 17.87 Thousand |
| 09 Sep, 2019 | 28.05 | 32.5 | 26.0 | 31.0 | 5261.00 |
| 06 Sep, 2019 | 31.0 | 31.0 | 29.0 | 29.6 | 4544.00 |
| 05 Sep, 2019 | 29.5 | 31.45 | 27.6 | 29.8 | 2006.00 |
| 04 Sep, 2019 | 28.3 | 29.9 | 27.55 | 29.55 | 4912.00 |
| 03 Sep, 2019 | 28.2 | 29.05 | 26.15 | 28.25 | 5633.00 |
| 30 Aug, 2019 | 31.7 | 31.7 | 27.05 | 28.2 | 19.61 Thousand |
| 29 Aug, 2019 | 26.05 | 30.5 | 26.05 | 28.95 | 2172.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV