DCM Nouvelle Limited (DCMNVL)
INR 183.64
(-2.23%)
INR 183.64
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 30.55 | 31.9 | 28.65 | 29.05 | 5082.00 |
| 13 Aug, 2019 | 31.05 | 35.0 | 30.0 | 30.55 | 7988.00 |
| 09 Aug, 2019 | 23.05 | 30.65 | 23.0 | 30.45 | 35.24 Thousand |
| 08 Aug, 2019 | 25.2 | 30.0 | 25.2 | 25.55 | 22.28 Thousand |
| 07 Aug, 2019 | 28.05 | 31.85 | 27.7 | 31.45 | 8547.00 |
| 06 Aug, 2019 | 30.5 | 32.0 | 27.65 | 28.95 | 1903.00 |
| 05 Aug, 2019 | 27.0 | 29.0 | 25.0 | 27.5 | 1780.00 |
| 02 Aug, 2019 | 31.0 | 31.0 | 27.5 | 29.0 | 1031.00 |
| 01 Aug, 2019 | 25.2 | 31.5 | 25.2 | 29.5 | 10.12 Thousand |
| 31 Jul, 2019 | 30.1 | 30.5 | 26.2 | 28.7 | 12.77 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV