DCM Nouvelle Limited (DCMNVL)

INR 164.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 198.9 204.85 198.0 203.47 20.16 Thousand
07 Oct, 2024 205.99 205.99 193.8 196.57 11.14 Thousand
04 Oct, 2024 208.86 220.0 200.31 203.95 30.62 Thousand
03 Oct, 2024 214.9 214.9 205.15 210.86 17.6 Thousand
01 Oct, 2024 213.75 217.85 210.0 214.9 15.33 Thousand
30 Sep, 2024 211.1 215.74 207.15 210.63 30.9 Thousand
27 Sep, 2024 214.9 214.9 211.0 211.31 6383.00
26 Sep, 2024 213.5 215.8 210.6 212.59 4546.00
25 Sep, 2024 217.8 217.8 210.25 213.11 25.39 Thousand
24 Sep, 2024 214.0 218.55 211.0 217.81 10.45 Thousand