DCM Nouvelle Limited (DCMNVL)
INR 164.16
(-1.16%)
INR 164.16
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 226.8 | 226.8 | 217.6 | 220.21 | 7444.00 |
| 06 Sep, 2024 | 231.96 | 234.0 | 222.0 | 222.92 | 16.09 Thousand |
| 05 Sep, 2024 | 225.0 | 234.85 | 222.1 | 231.96 | 18.87 Thousand |
| 04 Sep, 2024 | 230.0 | 232.0 | 221.11 | 227.4 | 10.12 Thousand |
| 03 Sep, 2024 | 238.8 | 238.8 | 227.0 | 230.54 | 10.1 Thousand |
| 02 Sep, 2024 | 239.86 | 241.79 | 227.55 | 234.75 | 5680.00 |
| 30 Aug, 2024 | 230.99 | 240.0 | 225.66 | 235.15 | 9590.00 |
| 29 Aug, 2024 | 241.85 | 241.85 | 225.3 | 232.12 | 13.58 Thousand |
| 28 Aug, 2024 | 229.32 | 240.78 | 226.8 | 235.72 | 38.56 Thousand |
| 27 Aug, 2024 | 218.0 | 229.41 | 218.0 | 229.32 | 29.64 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV