DCM Nouvelle Limited (DCMNVL)
INR 164.16
(-1.16%)
INR 164.16
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 212.0 | 218.0 | 212.0 | 213.51 | 8866.00 |
| 20 Sep, 2024 | 215.0 | 217.0 | 212.0 | 213.93 | 16.87 Thousand |
| 19 Sep, 2024 | 222.22 | 222.22 | 208.15 | 211.35 | 14.68 Thousand |
| 18 Sep, 2024 | 218.38 | 222.0 | 215.1 | 217.05 | 2502.00 |
| 17 Sep, 2024 | 213.01 | 221.45 | 213.01 | 218.38 | 6896.00 |
| 16 Sep, 2024 | 219.89 | 221.0 | 216.3 | 217.12 | 14.18 Thousand |
| 13 Sep, 2024 | 220.62 | 225.7 | 217.05 | 219.99 | 26.06 Thousand |
| 12 Sep, 2024 | 224.1 | 227.45 | 220.0 | 220.62 | 3688.00 |
| 11 Sep, 2024 | 225.0 | 226.84 | 219.0 | 224.87 | 14.2 Thousand |
| 10 Sep, 2024 | 223.99 | 225.3 | 220.01 | 222.38 | 14.02 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV