DCM Nouvelle Limited (DCMNVL)

INR 162.88

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 234.5 243.15 231.42 240.08 109.72 Thousand
28 Jun, 2024 242.0 243.5 231.51 232.38 69.84 Thousand
27 Jun, 2024 228.45 247.2 221.04 239.12 366.35 Thousand
26 Jun, 2024 221.0 236.47 217.66 226.74 185.99 Thousand
25 Jun, 2024 223.53 224.73 217.2 218.74 25.94 Thousand
24 Jun, 2024 218.3 232.8 216.31 224.18 130.51 Thousand
21 Jun, 2024 219.6 225.0 217.0 218.3 39.33 Thousand
20 Jun, 2024 209.3 222.0 209.3 218.41 92.41 Thousand
19 Jun, 2024 202.5 213.78 200.2 208.25 59.96 Thousand
18 Jun, 2024 205.25 210.5 202.2 204.4 28.51 Thousand