DCM Nouvelle Limited (DCMNVL)

INR 162.88

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 202.48 209.8 202.0 207.06 44.13 Thousand
13 Jun, 2024 206.2 209.0 201.7 202.27 25.48 Thousand
12 Jun, 2024 203.9 208.8 202.78 206.34 23.47 Thousand
11 Jun, 2024 202.76 210.0 198.01 204.01 38.58 Thousand
10 Jun, 2024 200.01 206.0 198.0 202.04 34.47 Thousand
07 Jun, 2024 196.1 203.0 195.85 199.65 42.18 Thousand
06 Jun, 2024 196.8 202.7 193.25 194.65 34.52 Thousand
05 Jun, 2024 187.15 199.9 181.8 192.5 61.39 Thousand
04 Jun, 2024 197.95 197.95 180.0 189.0 43.4 Thousand
03 Jun, 2024 199.3 203.0 195.05 197.6 47.99 Thousand