DCM Nouvelle Limited (DCMNVL)
INR 163.0
(-2.69%)
INR 163.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 263.81 | 267.12 | 255.0 | 256.89 | 35.32 Thousand |
| 11 Jul, 2024 | 251.3 | 269.99 | 251.3 | 263.8 | 62.66 Thousand |
| 10 Jul, 2024 | 268.0 | 268.14 | 244.0 | 252.19 | 106.47 Thousand |
| 09 Jul, 2024 | 274.6 | 282.63 | 265.0 | 267.03 | 151.97 Thousand |
| 08 Jul, 2024 | 288.0 | 288.0 | 272.58 | 274.6 | 79.33 Thousand |
| 05 Jul, 2024 | 277.0 | 297.8 | 276.04 | 280.32 | 283.73 Thousand |
| 04 Jul, 2024 | 261.15 | 284.85 | 260.65 | 280.7 | 346.83 Thousand |
| 03 Jul, 2024 | 259.35 | 278.0 | 255.01 | 263.52 | 367.42 Thousand |
| 02 Jul, 2024 | 240.4 | 257.9 | 240.4 | 254.17 | 294.57 Thousand |
| 01 Jul, 2024 | 234.5 | 243.15 | 231.42 | 240.08 | 109.72 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV