DCM Nouvelle Limited (DCMNVL)

INR 163.74

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 164.05 172.85 164.05 170.85 59.82 Thousand
16 Oct, 2023 164.75 166.5 162.85 163.95 17.67 Thousand
13 Oct, 2023 165.3 166.45 164.4 164.7 3822.00
12 Oct, 2023 169.4 169.7 165.35 165.9 9608.00
11 Oct, 2023 161.35 169.7 161.35 168.4 36.77 Thousand
10 Oct, 2023 165.05 168.0 160.25 162.45 39.51 Thousand
09 Oct, 2023 164.0 168.25 163.5 164.25 27.75 Thousand
06 Oct, 2023 168.9 172.0 167.85 169.05 17.62 Thousand
05 Oct, 2023 169.35 169.85 164.8 167.9 16.89 Thousand
04 Oct, 2023 168.5 170.3 165.6 168.65 13.65 Thousand