DCM Nouvelle Limited (DCMNVL)

INR 163.74

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 168.9 170.1 165.25 166.8 7146.00
14 Sep, 2023 169.0 171.45 167.8 168.95 10.55 Thousand
13 Sep, 2023 168.8 169.0 162.5 167.75 29.69 Thousand
12 Sep, 2023 178.6 178.65 163.1 165.05 85.85 Thousand
11 Sep, 2023 177.6 182.0 174.4 178.35 70.47 Thousand
08 Sep, 2023 177.35 180.0 176.2 177.6 23.47 Thousand
07 Sep, 2023 179.2 182.85 177.0 177.35 34.81 Thousand
06 Sep, 2023 181.1 181.95 176.4 179.15 56.4 Thousand
05 Sep, 2023 176.95 181.9 175.3 178.4 99.98 Thousand
04 Sep, 2023 174.0 179.45 174.0 176.25 66.42 Thousand