DCM Nouvelle Limited (DCMNVL)

INR 163.74

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 164.3 165.85 162.25 163.1 18.11 Thousand
13 Nov, 2023 161.55 165.85 161.55 164.5 2820.00
12 Nov, 2023 157.6 165.0 157.6 163.5 6738.00
10 Nov, 2023 160.0 165.85 158.8 164.7 15.04 Thousand
09 Nov, 2023 162.05 165.0 157.75 161.65 29.94 Thousand
08 Nov, 2023 168.8 168.8 161.7 163.7 12.82 Thousand
07 Nov, 2023 164.5 166.4 162.65 165.9 11.69 Thousand
06 Nov, 2023 164.05 165.4 160.65 164.45 12.56 Thousand
03 Nov, 2023 163.4 164.2 161.25 162.0 9898.00
02 Nov, 2023 163.0 163.7 160.9 162.2 7910.00