DCM Nouvelle Limited (DCMNVL)
INR 174.62
(-0.28%)
INR 174.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 178.81 | 179.89 | 175.01 | 176.94 | 7221.00 |
| 12 Jun, 2025 | 180.34 | 184.45 | 178.82 | 181.56 | 7912.00 |
| 11 Jun, 2025 | 182.86 | 184.99 | 179.41 | 182.75 | 7400.00 |
| 10 Jun, 2025 | 180.57 | 186.79 | 178.12 | 182.94 | 11.15 Thousand |
| 09 Jun, 2025 | 182.01 | 182.01 | 177.1 | 177.94 | 13.87 Thousand |
| 06 Jun, 2025 | 180.79 | 180.79 | 177.18 | 179.01 | 2546.00 |
| 05 Jun, 2025 | 178.48 | 181.46 | 175.82 | 178.59 | 5956.00 |
| 04 Jun, 2025 | 179.89 | 180.69 | 175.51 | 177.34 | 7299.00 |
| 03 Jun, 2025 | 183.99 | 185.81 | 178.24 | 178.48 | 11.42 Thousand |
| 02 Jun, 2025 | 180.59 | 188.0 | 179.61 | 182.83 | 11.24 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV