DCM Nouvelle Limited (DCMNVL)
INR 175.57
(0.42%)
INR 175.57
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 189.0 | 193.5 | 181.61 | 189.48 | 19.36 Thousand |
| 16 May, 2025 | 190.0 | 190.0 | 182.0 | 184.18 | 5353.00 |
| 15 May, 2025 | 184.55 | 189.9 | 181.0 | 188.1 | 16.41 Thousand |
| 14 May, 2025 | 185.63 | 188.4 | 182.0 | 186.08 | 5666.00 |
| 13 May, 2025 | 187.8 | 189.81 | 181.4 | 188.14 | 7095.00 |
| 12 May, 2025 | 178.0 | 186.0 | 175.39 | 185.19 | 20.75 Thousand |
| 09 May, 2025 | 175.0 | 177.59 | 167.99 | 173.3 | 11.57 Thousand |
| 08 May, 2025 | 176.99 | 181.27 | 174.2 | 175.77 | 13.77 Thousand |
| 07 May, 2025 | 178.0 | 189.0 | 162.41 | 173.33 | 88.99 Thousand |
| 06 May, 2025 | 175.41 | 176.9 | 161.9 | 163.56 | 9263.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV