DCM Nouvelle Limited (DCMNVL)
INR 171.1
(-4.63%)
INR 171.1
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 175.41 | 176.9 | 161.9 | 163.56 | 9263.00 |
| 05 May, 2025 | 169.46 | 178.94 | 169.46 | 175.66 | 7348.00 |
| 02 May, 2025 | 165.0 | 174.0 | 165.0 | 172.01 | 4735.00 |
| 30 Apr, 2025 | 172.92 | 172.92 | 165.61 | 167.9 | 2513.00 |
| 29 Apr, 2025 | 176.3 | 178.59 | 170.0 | 170.29 | 3852.00 |
| 28 Apr, 2025 | 173.46 | 176.68 | 172.23 | 174.0 | 3798.00 |
| 25 Apr, 2025 | 178.49 | 183.9 | 171.1 | 173.35 | 11.01 Thousand |
| 24 Apr, 2025 | 186.31 | 186.9 | 176.11 | 179.2 | 12.97 Thousand |
| 23 Apr, 2025 | 186.99 | 188.88 | 180.8 | 185.38 | 26.64 Thousand |
| 22 Apr, 2025 | 189.67 | 189.67 | 182.01 | 186.49 | 7646.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV