DCM Nouvelle Limited (DCMNVL)
INR 171.1
(-4.63%)
INR 171.1
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 191.0 | 191.0 | 182.75 | 186.35 | 10.47 Thousand |
| 17 Apr, 2025 | 184.35 | 190.19 | 178.52 | 184.92 | 14.4 Thousand |
| 16 Apr, 2025 | 179.0 | 195.0 | 176.99 | 181.37 | 61.08 Thousand |
| 15 Apr, 2025 | 167.49 | 175.5 | 163.0 | 173.1 | 17.92 Thousand |
| 11 Apr, 2025 | 161.49 | 167.97 | 159.92 | 162.73 | 14.76 Thousand |
| 09 Apr, 2025 | 159.21 | 159.87 | 156.95 | 157.3 | 7424.00 |
| 08 Apr, 2025 | 163.3 | 163.3 | 157.0 | 161.35 | 8344.00 |
| 07 Apr, 2025 | 145.0 | 162.4 | 145.0 | 159.36 | 29.46 Thousand |
| 04 Apr, 2025 | 175.4 | 178.39 | 158.56 | 162.3 | 47.49 Thousand |
| 03 Apr, 2025 | 155.51 | 184.78 | 151.39 | 175.27 | 193.96 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV