DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 218.05 | 232.5 | 206.2 | 208.6 | 197.62 Thousand |
| 06 May, 2022 | 232.05 | 237.45 | 228.95 | 228.95 | 97.66 Thousand |
| 05 May, 2022 | 269.0 | 269.0 | 245.1 | 254.35 | 77.4 Thousand |
| 04 May, 2022 | 268.35 | 277.0 | 254.05 | 258.9 | 80.52 Thousand |
| 02 May, 2022 | 262.25 | 271.85 | 256.9 | 262.6 | 49.81 Thousand |
| 29 Apr, 2022 | 273.9 | 279.0 | 267.55 | 268.85 | 45.94 Thousand |
| 28 Apr, 2022 | 281.9 | 287.0 | 269.15 | 271.1 | 76.47 Thousand |
| 27 Apr, 2022 | 285.0 | 285.9 | 276.8 | 279.0 | 74.33 Thousand |
| 26 Apr, 2022 | 272.45 | 289.6 | 272.45 | 287.2 | 233.85 Thousand |
| 25 Apr, 2022 | 255.0 | 281.0 | 255.0 | 268.15 | 277.05 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV