DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 186.8 | 186.8 | 176.6 | 181.7 | 18.85 Thousand |
| 03 Jun, 2022 | 186.5 | 192.8 | 180.5 | 182.75 | 43.35 Thousand |
| 02 Jun, 2022 | 179.0 | 186.45 | 177.1 | 186.45 | 55.54 Thousand |
| 01 Jun, 2022 | 183.45 | 183.45 | 174.8 | 177.6 | 23.13 Thousand |
| 31 May, 2022 | 178.0 | 182.9 | 174.0 | 181.8 | 29.37 Thousand |
| 30 May, 2022 | 182.0 | 186.95 | 174.0 | 176.65 | 52.03 Thousand |
| 27 May, 2022 | 177.55 | 181.2 | 175.5 | 181.0 | 26.67 Thousand |
| 26 May, 2022 | 179.0 | 180.1 | 172.2 | 172.6 | 47.87 Thousand |
| 25 May, 2022 | 191.0 | 194.7 | 181.25 | 181.25 | 29.85 Thousand |
| 24 May, 2022 | 200.0 | 203.45 | 190.75 | 190.75 | 22.56 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV