DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 196.1 | 209.9 | 196.1 | 200.75 | 15.97 Thousand |
| 20 May, 2022 | 199.0 | 205.25 | 199.0 | 205.25 | 15.81 Thousand |
| 19 May, 2022 | 202.4 | 202.4 | 195.0 | 195.5 | 36.96 Thousand |
| 18 May, 2022 | 198.7 | 205.65 | 197.0 | 205.25 | 37.9 Thousand |
| 17 May, 2022 | 194.0 | 197.7 | 190.65 | 195.9 | 26.96 Thousand |
| 16 May, 2022 | 186.9 | 192.55 | 185.95 | 190.3 | 34.9 Thousand |
| 13 May, 2022 | 182.05 | 190.35 | 177.8 | 184.45 | 42.86 Thousand |
| 12 May, 2022 | 187.0 | 187.0 | 181.0 | 182.05 | 41.29 Thousand |
| 11 May, 2022 | 200.0 | 202.95 | 188.55 | 189.7 | 80.97 Thousand |
| 10 May, 2022 | 205.3 | 216.0 | 198.2 | 198.45 | 132.25 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV