DCM Shriram Industries Limited (DCMSRIND)
INR 156.55
(-0.85%)
INR 156.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 168.5 | 170.85 | 163.1 | 164.6 | 84.74 Thousand |
| 31 Jul, 2025 | 165.0 | 173.25 | 163.91 | 168.52 | 89.79 Thousand |
| 30 Jul, 2025 | 168.63 | 169.28 | 166.44 | 168.02 | 50.79 Thousand |
| 29 Jul, 2025 | 166.45 | 169.5 | 163.79 | 168.09 | 67.68 Thousand |
| 28 Jul, 2025 | 167.82 | 171.29 | 161.25 | 164.0 | 100.78 Thousand |
| 25 Jul, 2025 | 171.55 | 173.98 | 167.25 | 168.67 | 71.94 Thousand |
| 24 Jul, 2025 | 175.0 | 176.01 | 171.41 | 171.77 | 84.62 Thousand |
| 23 Jul, 2025 | 176.6 | 177.1 | 172.29 | 173.52 | 66.26 Thousand |
| 22 Jul, 2025 | 176.72 | 180.2 | 173.2 | 174.84 | 126.26 Thousand |
| 21 Jul, 2025 | 171.93 | 177.65 | 169.78 | 175.49 | 158.91 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM