DCM Shriram Industries Limited (DCMSRIND)
INR 156.55
(-0.85%)
INR 156.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 166.43 | 166.8 | 162.42 | 163.07 | 67.19 Thousand |
| 14 Aug, 2025 | 161.9 | 166.99 | 161.3 | 163.57 | 74.02 Thousand |
| 13 Aug, 2025 | 169.5 | 169.9 | 160.5 | 161.69 | 224.71 Thousand |
| 12 Aug, 2025 | 166.0 | 172.77 | 166.0 | 169.0 | 318.31 Thousand |
| 11 Aug, 2025 | 170.0 | 171.74 | 166.6 | 168.06 | 95.18 Thousand |
| 08 Aug, 2025 | 168.2 | 172.0 | 167.23 | 168.03 | 59.82 Thousand |
| 07 Aug, 2025 | 170.25 | 173.03 | 166.2 | 171.4 | 90.91 Thousand |
| 06 Aug, 2025 | 172.93 | 173.35 | 168.61 | 171.98 | 123.52 Thousand |
| 05 Aug, 2025 | 172.62 | 174.8 | 170.05 | 172.93 | 135.17 Thousand |
| 04 Aug, 2025 | 166.7 | 177.75 | 166.25 | 171.25 | 545.47 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM