INR 157.88
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 205.5 | 206.9 | 198.05 | 201.0 | 199.09 Thousand |
24 Sep, 2024 | 207.4 | 208.78 | 205.0 | 206.9 | 145.61 Thousand |
23 Sep, 2024 | 199.9 | 214.45 | 198.4 | 208.39 | 900.16 Thousand |
20 Sep, 2024 | 196.0 | 200.69 | 195.52 | 198.12 | 137.22 Thousand |
19 Sep, 2024 | 200.01 | 205.39 | 192.3 | 194.64 | 290.74 Thousand |
18 Sep, 2024 | 194.99 | 200.82 | 194.89 | 199.46 | 176.05 Thousand |
17 Sep, 2024 | 198.45 | 199.12 | 190.63 | 191.95 | 176.48 Thousand |
16 Sep, 2024 | 202.0 | 202.0 | 196.71 | 197.49 | 143.7 Thousand |
13 Sep, 2024 | 202.78 | 202.78 | 198.0 | 199.68 | 163.09 Thousand |
12 Sep, 2024 | 197.55 | 201.21 | 197.05 | 198.74 | 102.75 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM