INR 157.88
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 197.78 | 203.84 | 196.0 | 197.87 | 151.38 Thousand |
27 Aug, 2024 | 200.6 | 201.6 | 196.56 | 197.78 | 114.39 Thousand |
26 Aug, 2024 | 202.95 | 208.0 | 199.05 | 199.6 | 120.29 Thousand |
23 Aug, 2024 | 205.15 | 207.0 | 199.32 | 201.01 | 107.48 Thousand |
22 Aug, 2024 | 206.75 | 207.63 | 200.1 | 203.11 | 124.53 Thousand |
21 Aug, 2024 | 209.95 | 212.41 | 203.35 | 204.75 | 154.12 Thousand |
20 Aug, 2024 | 205.8 | 210.6 | 202.0 | 209.08 | 141.07 Thousand |
19 Aug, 2024 | 196.62 | 205.0 | 196.62 | 204.62 | 150.43 Thousand |
16 Aug, 2024 | 198.0 | 198.83 | 195.11 | 196.62 | 48.28 Thousand |
14 Aug, 2024 | 200.35 | 201.1 | 192.0 | 194.71 | 98.91 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM