DCM Shriram Industries Limited (DCMSRIND)
INR 166.73
(2.37%)
INR 166.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 129.45 | 129.45 | 124.9 | 125.45 | 94.4 Thousand |
| 30 Oct, 2023 | 127.65 | 129.15 | 122.8 | 127.9 | 111.83 Thousand |
| 27 Oct, 2023 | 124.75 | 128.9 | 124.75 | 125.8 | 135.47 Thousand |
| 26 Oct, 2023 | 121.9 | 126.05 | 116.25 | 123.3 | 214.7 Thousand |
| 25 Oct, 2023 | 123.6 | 126.95 | 117.5 | 120.15 | 161.04 Thousand |
| 23 Oct, 2023 | 131.05 | 132.05 | 118.1 | 120.55 | 318.13 Thousand |
| 20 Oct, 2023 | 133.6 | 134.3 | 130.0 | 130.65 | 107.18 Thousand |
| 19 Oct, 2023 | 134.0 | 134.85 | 132.85 | 133.15 | 83.37 Thousand |
| 18 Oct, 2023 | 134.1 | 138.45 | 132.9 | 133.5 | 221.35 Thousand |
| 17 Oct, 2023 | 133.95 | 135.8 | 132.85 | 134.1 | 103.95 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM