DCM Shriram Industries Limited (DCMSRIND)

INR 166.73

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 165.9 169.65 161.6 165.5 502 Thousand
29 Nov, 2023 167.2 172.45 163.75 164.9 548.5 Thousand
28 Nov, 2023 165.95 169.0 161.35 166.55 924.56 Thousand
24 Nov, 2023 160.45 166.05 157.2 164.35 1.82 Million
23 Nov, 2023 144.0 157.4 143.95 157.4 2.1 Million
22 Nov, 2023 145.75 147.45 141.3 143.1 242.26 Thousand
21 Nov, 2023 148.7 150.0 143.2 144.05 291.1 Thousand
20 Nov, 2023 147.4 151.0 144.25 147.65 490.46 Thousand
17 Nov, 2023 138.4 149.0 135.5 146.2 1 Million
16 Nov, 2023 137.5 138.0 133.2 136.9 479.56 Thousand