DCM Shriram Industries Limited (DCMSRIND)

INR 166.73

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 72.85 73.5 71.0 71.5 107.03 Thousand
05 Jan, 2023 73.9 74.2 72.0 72.65 57.42 Thousand
04 Jan, 2023 74.1 74.9 72.7 73.15 118.93 Thousand
03 Jan, 2023 73.7 75.35 73.45 74.1 65.32 Thousand
02 Jan, 2023 72.45 74.45 72.45 73.75 72.71 Thousand
30 Dec, 2022 73.9 74.75 72.7 73.0 70.11 Thousand
29 Dec, 2022 72.05 74.2 71.35 73.2 146.19 Thousand
28 Dec, 2022 72.4 73.4 71.65 72.05 135.16 Thousand
27 Dec, 2022 72.75 74.65 71.75 72.4 222.9 Thousand
26 Dec, 2022 68.8 72.9 67.0 71.4 95.73 Thousand