DCM Shriram Industries Limited (DCMSRIND)

INR 164.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 78.75 79.9 78.0 78.35 60.27 Thousand
01 Nov, 2022 78.15 78.7 77.75 78.45 54.07 Thousand
31 Oct, 2022 78.8 79.5 77.25 78.0 91.58 Thousand
28 Oct, 2022 79.45 79.8 77.45 78.1 48.43 Thousand
27 Oct, 2022 79.0 80.75 78.5 78.9 156.29 Thousand
25 Oct, 2022 78.05 79.15 76.5 77.4 123.65 Thousand
24 Oct, 2022 78.25 79.3 77.0 78.3 39.11 Thousand
21 Oct, 2022 78.15 78.85 77.5 77.9 42.29 Thousand
20 Oct, 2022 78.45 79.75 77.1 78.0 95.21 Thousand
19 Oct, 2022 82.75 82.8 79.3 79.6 123.36 Thousand