DCM Shriram Industries Limited (DCMSRIND)
INR 170.65
(-2.49%)
INR 170.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 109.65 | 110.9 | 102.75 | 104.45 | 276.14 Thousand |
| 07 Feb, 2022 | 109.7 | 112.8 | 108.0 | 109.65 | 297.82 Thousand |
| 04 Feb, 2022 | 110.0 | 116.75 | 106.3 | 108.8 | 741.58 Thousand |
| 03 Feb, 2022 | 111.4 | 115.8 | 109.1 | 109.7 | 1.01 Million |
| 02 Feb, 2022 | 100.75 | 114.95 | 97.45 | 110.45 | 3.08 Million |
| 01 Feb, 2022 | 92.5 | 101.8 | 91.65 | 98.05 | 730.75 Thousand |
| 31 Jan, 2022 | 95.1 | 96.8 | 82.0 | 91.5 | 147.99 Thousand |
| 28 Jan, 2022 | 95.25 | 97.2 | 93.9 | 94.3 | 86.98 Thousand |
| 27 Jan, 2022 | 92.5 | 96.3 | 91.05 | 94.25 | 93.3 Thousand |
| 25 Jan, 2022 | 93.6 | 96.45 | 91.15 | 93.6 | 84.91 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM