DCX Systems Limited (DCXINDIA)
INR 256.5
(-2.79%)
INR 256.5
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 273.1 | 276.2 | 270.25 | 272.1 | 471.15 Thousand |
| 17 Jul, 2025 | 275.0 | 276.75 | 272.0 | 273.1 | 411.59 Thousand |
| 16 Jul, 2025 | 275.0 | 278.0 | 273.2 | 273.95 | 303.22 Thousand |
| 15 Jul, 2025 | 275.95 | 278.9 | 273.7 | 274.85 | 758.7 Thousand |
| 14 Jul, 2025 | 276.25 | 278.45 | 273.85 | 275.75 | 462.51 Thousand |
| 11 Jul, 2025 | 277.35 | 283.0 | 277.0 | 278.65 | 464.18 Thousand |
| 10 Jul, 2025 | 280.6 | 283.15 | 276.6 | 278.05 | 836.11 Thousand |
| 09 Jul, 2025 | 290.95 | 291.5 | 279.0 | 279.9 | 1.51 Million |
| 08 Jul, 2025 | 295.8 | 297.5 | 286.15 | 291.05 | 1.04 Million |
| 07 Jul, 2025 | 291.0 | 297.8 | 290.1 | 294.25 | 3.1 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW