DCX Systems Limited (DCXINDIA)
INR 271.65
(-1.77%)
INR 271.65
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 292.6 | 295.95 | 286.6 | 288.0 | 765.62 Thousand |
| 24 Jun, 2025 | 300.95 | 300.95 | 290.6 | 291.85 | 642.65 Thousand |
| 23 Jun, 2025 | 294.0 | 302.7 | 292.0 | 296.9 | 1.32 Million |
| 20 Jun, 2025 | 297.6 | 299.65 | 292.0 | 294.05 | 1.18 Million |
| 19 Jun, 2025 | 294.0 | 310.95 | 293.0 | 296.2 | 3.51 Million |
| 18 Jun, 2025 | 298.5 | 302.0 | 290.8 | 291.95 | 1.48 Million |
| 17 Jun, 2025 | 298.95 | 304.9 | 292.8 | 295.95 | 825.88 Thousand |
| 16 Jun, 2025 | 297.0 | 299.35 | 286.2 | 296.8 | 765.09 Thousand |
| 13 Jun, 2025 | 285.1 | 302.0 | 285.1 | 295.75 | 1.84 Million |
| 12 Jun, 2025 | 298.0 | 301.25 | 289.2 | 290.95 | 2.44 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW