DCX Systems Limited (DCXINDIA)
INR 247.15
(-2.27%)
INR 247.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 305.0 | 308.9 | 301.2 | 305.1 | 454.49 Thousand |
| 01 Apr, 2024 | 297.1 | 310.35 | 297.1 | 302.55 | 798 Thousand |
| 28 Mar, 2024 | 280.1 | 298.0 | 280.1 | 294.2 | 1.23 Million |
| 27 Mar, 2024 | 280.9 | 290.0 | 274.05 | 276.95 | 753.76 Thousand |
| 26 Mar, 2024 | 285.0 | 286.75 | 277.5 | 279.05 | 451.87 Thousand |
| 22 Mar, 2024 | 282.5 | 287.9 | 281.3 | 283.95 | 615.77 Thousand |
| 21 Mar, 2024 | 274.15 | 285.3 | 274.0 | 281.95 | 539.87 Thousand |
| 20 Mar, 2024 | 278.2 | 280.75 | 268.5 | 270.1 | 516.36 Thousand |
| 19 Mar, 2024 | 281.0 | 287.0 | 273.6 | 276.95 | 489.55 Thousand |
| 18 Mar, 2024 | 284.25 | 289.2 | 276.1 | 280.55 | 469.64 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW