DCX Systems Limited (DCXINDIA)
INR 247.15
(-2.27%)
INR 247.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 284.0 | 286.8 | 268.0 | 282.65 | 985.14 Thousand |
| 14 Mar, 2024 | 247.45 | 287.5 | 244.4 | 283.9 | 2.4 Million |
| 13 Mar, 2024 | 285.0 | 294.7 | 235.3 | 246.75 | 2.22 Million |
| 12 Mar, 2024 | 296.0 | 299.3 | 282.5 | 284.2 | 820.92 Thousand |
| 11 Mar, 2024 | 310.25 | 314.25 | 290.1 | 295.8 | 786.02 Thousand |
| 07 Mar, 2024 | 306.45 | 317.7 | 306.45 | 309.4 | 516.89 Thousand |
| 06 Mar, 2024 | 321.0 | 321.95 | 305.0 | 306.4 | 585.75 Thousand |
| 05 Mar, 2024 | 324.0 | 329.6 | 320.6 | 322.5 | 243.63 Thousand |
| 04 Mar, 2024 | 330.4 | 330.65 | 318.8 | 324.6 | 368.15 Thousand |
| 02 Mar, 2024 | 330.55 | 333.25 | 325.0 | 329.2 | 45.08 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW