DCX Systems Limited (DCXINDIA)
INR 247.15
(-2.27%)
INR 247.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 323.75 | 331.75 | 323.1 | 330.2 | 403.35 Thousand |
| 29 Feb, 2024 | 317.0 | 325.0 | 313.55 | 321.25 | 626.54 Thousand |
| 28 Feb, 2024 | 328.6 | 329.2 | 308.6 | 315.9 | 806.72 Thousand |
| 27 Feb, 2024 | 339.85 | 340.6 | 325.45 | 327.2 | 629.49 Thousand |
| 26 Feb, 2024 | 337.0 | 348.1 | 333.7 | 338.2 | 1.32 Million |
| 23 Feb, 2024 | 327.0 | 338.0 | 323.0 | 334.65 | 796.05 Thousand |
| 22 Feb, 2024 | 320.2 | 329.0 | 317.2 | 322.45 | 593.22 Thousand |
| 21 Feb, 2024 | 333.0 | 335.2 | 317.0 | 318.35 | 806.8 Thousand |
| 20 Feb, 2024 | 337.0 | 341.6 | 329.2 | 331.3 | 525.86 Thousand |
| 19 Feb, 2024 | 321.65 | 336.7 | 317.05 | 335.45 | 783.99 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW