DCX Systems Limited (DCXINDIA)
INR 248.5
(-2.93%)
INR 248.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 360.3 | 368.8 | 356.2 | 361.0 | 485.36 Thousand |
| 01 Dec, 2023 | 362.4 | 365.0 | 352.6 | 356.0 | 370.26 Thousand |
| 30 Nov, 2023 | 356.0 | 367.9 | 352.0 | 360.15 | 520.01 Thousand |
| 29 Nov, 2023 | 360.0 | 365.4 | 352.6 | 354.4 | 522.68 Thousand |
| 28 Nov, 2023 | 370.6 | 372.25 | 352.3 | 363.2 | 725.66 Thousand |
| 24 Nov, 2023 | 363.45 | 382.0 | 362.65 | 369.25 | 1.78 Million |
| 23 Nov, 2023 | 360.5 | 367.5 | 357.0 | 362.5 | 833.97 Thousand |
| 22 Nov, 2023 | 363.0 | 368.95 | 353.8 | 359.35 | 2.29 Million |
| 21 Nov, 2023 | 320.0 | 367.9 | 320.0 | 363.4 | 8.95 Million |
| 20 Nov, 2023 | 333.0 | 333.0 | 320.05 | 321.25 | 969.71 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW