DCX Systems Limited (DCXINDIA)

INR 248.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 289.4 290.0 272.8 278.05 1.03 Million
02 Nov, 2023 293.0 297.3 281.55 286.3 1.54 Million
01 Nov, 2023 298.0 298.0 287.1 289.7 810.09 Thousand
31 Oct, 2023 312.0 312.0 288.65 292.1 3.76 Million
30 Oct, 2023 282.05 282.25 270.6 272.75 260.05 Thousand
27 Oct, 2023 277.0 288.95 276.6 283.2 258.66 Thousand
26 Oct, 2023 262.65 278.0 252.0 274.95 518.44 Thousand
25 Oct, 2023 273.2 278.0 256.05 264.25 406.57 Thousand
23 Oct, 2023 282.05 283.45 266.1 270.85 534.53 Thousand
20 Oct, 2023 292.95 295.1 281.1 282.05 521.5 Thousand