Deccan Cements Limited (DECCANCE)

INR 1012.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 1065.0 1109.3 1051.1 1093.0 285.23 Thousand
17 Jul, 2025 1023.4 1095.0 1023.4 1063.95 861.94 Thousand
16 Jul, 2025 905.0 1075.0 901.35 1075.0 1.19 Million
15 Jul, 2025 856.95 905.0 856.95 895.85 87.83 Thousand
14 Jul, 2025 876.3 887.95 853.05 856.85 39.96 Thousand
11 Jul, 2025 875.0 891.45 874.3 876.7 26.53 Thousand
10 Jul, 2025 882.0 898.15 875.55 877.75 17.98 Thousand
09 Jul, 2025 872.6 898.5 862.2 885.6 40.63 Thousand
08 Jul, 2025 880.0 888.95 862.85 872.7 48.23 Thousand
07 Jul, 2025 901.05 920.45 877.6 881.05 70.21 Thousand