Deccan Cements Limited (DECCANCE)
INR 1012.5
(-4.84%)
INR 1012.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 911.85 | 919.35 | 903.0 | 907.95 | 59.94 Thousand |
| 03 Jul, 2025 | 910.0 | 933.4 | 905.7 | 908.5 | 63.53 Thousand |
| 02 Jul, 2025 | 923.6 | 926.95 | 900.05 | 909.4 | 96.29 Thousand |
| 01 Jul, 2025 | 910.0 | 948.0 | 902.0 | 923.6 | 105.03 Thousand |
| 30 Jun, 2025 | 913.15 | 929.75 | 891.25 | 917.15 | 34.77 Thousand |
| 27 Jun, 2025 | 890.0 | 932.95 | 883.7 | 923.65 | 183.26 Thousand |
| 26 Jun, 2025 | 895.9 | 937.3 | 887.55 | 898.85 | 203.87 Thousand |
| 25 Jun, 2025 | 823.95 | 899.5 | 817.1 | 894.1 | 331.36 Thousand |
| 24 Jun, 2025 | 797.75 | 823.95 | 794.5 | 818.25 | 105.64 Thousand |
| 23 Jun, 2025 | 735.0 | 804.7 | 735.0 | 798.35 | 324.6 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK