Deccan Cements Limited (DECCANCE)
INR 1010.4
(-0.48%)
INR 1010.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 524.2 | 557.35 | 524.2 | 551.4 | 15.2 Thousand |
| 13 Mar, 2024 | 571.75 | 572.95 | 528.05 | 534.1 | 23.73 Thousand |
| 12 Mar, 2024 | 585.2 | 590.0 | 558.05 | 569.3 | 24.48 Thousand |
| 11 Mar, 2024 | 602.45 | 602.8 | 575.1 | 582.25 | 13.77 Thousand |
| 07 Mar, 2024 | 597.05 | 608.7 | 597.05 | 602.45 | 7124.00 |
| 06 Mar, 2024 | 616.25 | 618.55 | 593.5 | 602.0 | 19.71 Thousand |
| 05 Mar, 2024 | 623.0 | 625.05 | 615.0 | 618.65 | 12.59 Thousand |
| 04 Mar, 2024 | 621.7 | 635.35 | 615.0 | 619.9 | 8002.00 |
| 01 Mar, 2024 | 611.1 | 622.95 | 611.1 | 616.5 | 11.28 Thousand |
| 29 Feb, 2024 | 615.0 | 618.95 | 600.25 | 608.05 | 30.33 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK