Deccan Cements Limited (DECCANCE)
INR 1010.4
(-0.48%)
INR 1010.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 618.0 | 623.75 | 610.0 | 616.45 | 13.21 Thousand |
| 15 Apr, 2024 | 605.3 | 629.15 | 591.0 | 615.1 | 17.11 Thousand |
| 12 Apr, 2024 | 631.25 | 645.0 | 617.95 | 621.15 | 8421.00 |
| 10 Apr, 2024 | 628.4 | 630.25 | 621.1 | 627.95 | 9680.00 |
| 09 Apr, 2024 | 630.55 | 638.0 | 622.65 | 625.55 | 7988.00 |
| 08 Apr, 2024 | 631.8 | 642.4 | 624.0 | 627.25 | 8814.00 |
| 05 Apr, 2024 | 634.15 | 640.0 | 625.0 | 628.45 | 12.3 Thousand |
| 04 Apr, 2024 | 633.9 | 638.2 | 621.85 | 630.85 | 11.94 Thousand |
| 03 Apr, 2024 | 634.8 | 634.8 | 624.2 | 630.95 | 9212.00 |
| 02 Apr, 2024 | 630.1 | 630.95 | 612.55 | 629.45 | 19.92 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK