Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 59.0 59.0 59.0 59.0 -
07 Feb, 2006 59.0 59.0 59.0 59.0 -
06 Feb, 2006 59.0 59.0 59.0 59.0 -
03 Feb, 2006 59.0 59.0 59.0 59.0 -
02 Feb, 2006 59.0 59.0 59.0 59.0 -
01 Feb, 2006 59.0 59.0 59.0 59.0 -
31 Jan, 2006 59.0 59.0 59.0 59.0 -
30 Jan, 2006 59.0 59.0 59.0 59.0 -
27 Jan, 2006 59.0 59.0 59.0 59.0 -
25 Jan, 2006 59.0 59.0 59.0 59.0 -