Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 59.0 59.0 59.0 59.0 -
23 Jan, 2006 59.0 59.0 59.0 59.0 -
20 Jan, 2006 59.0 59.0 59.0 59.0 -
19 Jan, 2006 59.0 59.0 59.0 59.0 -
18 Jan, 2006 59.0 59.0 59.0 59.0 -
17 Jan, 2006 59.0 59.0 59.0 59.0 -
16 Jan, 2006 59.0 59.0 59.0 59.0 -
13 Jan, 2006 59.0 59.0 59.0 59.0 -
12 Jan, 2006 59.0 59.0 59.0 59.0 -
10 Jan, 2006 59.0 59.0 59.0 59.0 -