Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 59.0 59.0 59.0 59.0 -
04 May, 2005 59.0 59.0 59.0 59.0 -
03 May, 2005 59.0 59.0 59.0 59.0 -
02 May, 2005 59.0 59.0 59.0 59.0 -
29 Apr, 2005 59.0 59.0 59.0 59.0 -
28 Apr, 2005 59.0 59.0 59.0 59.0 -
27 Apr, 2005 59.0 59.0 59.0 59.0 -
26 Apr, 2005 59.0 59.0 59.0 59.0 -
25 Apr, 2005 59.0 59.0 59.0 59.0 -
22 Apr, 2005 59.0 59.0 59.0 59.0 -