Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 59.0 59.0 59.0 59.0 -
05 Apr, 2005 59.0 59.0 59.0 59.0 -
04 Apr, 2005 59.0 59.0 59.0 59.0 -
01 Apr, 2005 59.0 59.0 59.0 59.0 -
31 Mar, 2005 59.0 59.0 59.0 59.0 -
30 Mar, 2005 59.0 59.0 59.0 59.0 -
29 Mar, 2005 59.0 59.0 59.0 59.0 -
28 Mar, 2005 59.0 59.0 59.0 59.0 -
24 Mar, 2005 59.0 59.0 59.0 59.0 -
23 Mar, 2005 59.0 59.0 59.0 59.0 -