Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 59.0 59.0 59.0 59.0 -
21 Mar, 2005 59.0 59.0 59.0 59.0 -
18 Mar, 2005 59.0 59.0 59.0 59.0 -
17 Mar, 2005 59.0 59.0 59.0 59.0 -
16 Mar, 2005 59.0 59.0 59.0 59.0 -
15 Mar, 2005 59.0 59.0 59.0 59.0 -
14 Mar, 2005 59.0 59.0 59.0 59.0 -
11 Mar, 2005 59.0 59.0 59.0 59.0 -
10 Mar, 2005 59.0 59.0 59.0 59.0 -
09 Mar, 2005 59.0 59.0 59.0 59.0 -