Deccan Cements Limited (DECCANCE)

INR 1082.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 59.0 59.0 59.0 59.0 -
31 Aug, 2004 59.0 59.0 59.0 59.0 -
30 Aug, 2004 59.0 59.0 59.0 59.0 -
27 Aug, 2004 59.0 59.0 59.0 59.0 -
26 Aug, 2004 59.0 59.0 59.0 59.0 -
25 Aug, 2004 59.0 59.0 59.0 59.0 -
24 Aug, 2004 59.0 59.0 59.0 59.0 -
23 Aug, 2004 59.0 59.0 59.0 59.0 -
20 Aug, 2004 59.0 59.0 59.0 59.0 -
19 Aug, 2004 59.0 59.0 59.0 59.0 -