Deccan Cements Limited (DECCANCE)

INR 1082.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 59.0 59.0 59.0 59.0 -
28 Sep, 2004 59.0 59.0 59.0 59.0 -
27 Sep, 2004 59.0 59.0 59.0 59.0 -
24 Sep, 2004 59.0 59.0 59.0 59.0 -
23 Sep, 2004 59.0 59.0 59.0 59.0 -
22 Sep, 2004 59.0 59.0 59.0 59.0 -
21 Sep, 2004 59.0 59.0 59.0 59.0 -
20 Sep, 2004 59.0 59.0 59.0 59.0 -
17 Sep, 2004 59.0 59.0 59.0 59.0 -
16 Sep, 2004 59.0 59.0 59.0 59.0 -