Deccan Cements Limited (DECCANCE)

INR 1077.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 59.0 59.0 59.0 59.0 -
20 Aug, 2003 59.0 59.0 59.0 59.0 -
19 Aug, 2003 59.0 59.0 59.0 59.0 -
18 Aug, 2003 59.0 59.0 59.0 59.0 -
15 Aug, 2003 59.0 59.0 59.0 59.0 -
14 Aug, 2003 59.0 59.0 59.0 59.0 -
13 Aug, 2003 59.0 59.0 59.0 59.0 -
12 Aug, 2003 59.0 59.0 59.0 59.0 -
11 Aug, 2003 59.0 59.0 59.0 59.0 -
08 Aug, 2003 59.0 59.0 59.0 59.0 -