Deccan Cements Limited (DECCANCE)

INR 1077.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 59.0 59.0 59.0 59.0 -
23 Jul, 2003 59.0 59.0 59.0 59.0 -
22 Jul, 2003 59.0 59.0 59.0 59.0 -
21 Jul, 2003 59.0 59.0 59.0 59.0 -
18 Jul, 2003 59.0 59.0 59.0 59.0 -
17 Jul, 2003 59.0 59.0 59.0 59.0 -
16 Jul, 2003 59.0 59.0 59.0 59.0 -
15 Jul, 2003 59.0 59.0 59.0 59.0 -
14 Jul, 2003 59.0 59.0 59.0 59.0 -
11 Jul, 2003 59.0 59.0 59.0 59.0 -