Deccan Cements Limited (DECCANCE)

INR 1048.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 59.0 59.0 59.0 59.0 -
27 Nov, 2002 59.0 59.0 59.0 59.0 -
26 Nov, 2002 59.0 59.0 59.0 59.0 -
25 Nov, 2002 59.0 59.0 59.0 59.0 -
22 Nov, 2002 59.0 59.0 59.0 59.0 -
21 Nov, 2002 59.0 59.0 59.0 59.0 -
20 Nov, 2002 59.0 59.0 59.0 59.0 -
19 Nov, 2002 59.0 59.0 59.0 59.0 -
18 Nov, 2002 59.0 59.0 59.0 59.0 -
15 Nov, 2002 59.0 59.0 59.0 59.0 -