Deccan Cements Limited (DECCANCE)

INR 1048.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 59.0 59.0 59.0 59.0 -
13 Nov, 2002 59.0 59.0 59.0 59.0 -
12 Nov, 2002 59.0 59.0 59.0 59.0 -
11 Nov, 2002 59.0 59.0 59.0 59.0 -
08 Nov, 2002 59.0 59.0 59.0 59.0 -
07 Nov, 2002 59.0 59.0 59.0 59.0 -
06 Nov, 2002 59.0 59.0 59.0 59.0 -
05 Nov, 2002 59.0 59.0 59.0 59.0 -
04 Nov, 2002 59.0 59.0 59.0 59.0 -
01 Nov, 2002 59.0 59.0 59.0 59.0 -